如果您无法下载资料，请参考说明：
1、部分资料下载需要金币，请确保您的账户上有足够的金币
2、已购买过的文档，再次下载不重复扣费
3、资料包下载后请先用软件解压，在使用对应软件打开
代码简称日期开盘价(元)收盘价(元)均价(元)成交量(手)600845.SH宝信软件1994-03-1110.3014.4013.5114122459.00600845.SH宝信软件1994-03-1415.2416.5016.068616790.00600845.SH宝信软件1994-03-1516.8019.9518.459428013.00600845.SH宝信软件1994-03-1620.8322.7521.818643822.00600845.SH宝信软件1994-03-1721.0020.4820.521820925.00600845.SH宝信软件1994-03-1820.5019.0919.222496166.00600845.SH宝信软件1994-03-2118.3016.6517.103121200.00600845.SH宝信软件1994-03-2217.0017.2917.222222204.00600845.SH宝信软件1994-03-2317.2416.5816.671146000.00600845.SH宝信软件1994-03-2416.8014.8015.831670000.00600845.SH宝信软件1994-03-2515.0014.2414.392116470.00600845.SH宝信软件1994-03-2813.7014.3014.021062967.00600845.SH宝信软件1994-03-2914.8014.9614.691755515.00600845.SH宝信软件1994-03-3014.8614.1014.36699395.00600845.SH宝信软件1994-03-3114.0013.5013.80684811.00600845.SH宝信软件1994-04-0113.5013.7013.59566250.00600845.SH宝信软件1994-04-0413.6913.1013.30264699.00600845.SH宝信软件1994-04-0513.2012.9013.05260900.00600845.SH宝信软件1994-04-0612.8212.3012.50291195.00600845.SH宝信软件1994-04-0712.3012.1612.35200304.00600845.SH宝信软件1994-04-0812.1012.1512.19219062.00600845.SH宝信软件1994-04-1112.2011.5811.93129850.00600845.SH宝信软件1994-04-1211.5012.0811.83695620.00600845.SH宝信软件1994-04-1312.6012.0012.421385350.00600845.SH宝信软件1994-04-1411.9511.1111.61526650.00600845.SH宝信软件1994-04-1510.9511.2010.66862965.00600845.SH宝信软件1994-04-1811.0011.0011.16992856.00600845.SH宝信软件1994-04-1910.8110.2010.61412500.00600845.SH宝信软件1994-04-2010.009.059.57901176.00600845.SH宝信软件1994-04-218.9510.209.621507810.00600845.SH宝信软件1994-04-2210.489.6210.442863120.00600845.SH宝信软件1994-04-2510.129.659.78622720.00600845.SH宝信软件1994-04-269.9710.129.98570719.00600845.SH宝信软件1994-04-2710.4010.8910.541467037.00600845.SH宝信软件1994-04-2811.1010.5010.972097107.00600845.SH宝信软件1994-04-2910.2010.3910.29767400.00600845.SH宝信软件1994-05-0310.2910.6010.37256815.00600845.SH宝信软件1994-05-0410.8010.7010.74671800.00600845.SH宝信软件1994-05-0510.4810.0510.15668670.00600845.SH宝信软件1994-05-0610.009.799.67510840.00600845.SH宝信软件1994-05-099.689.639.68216300.00600845.SH宝信软件1994-05-109.9510.2310.0235
