2002年申万分类计算机应用业股票数据-学文库

最新文档

在线预览结束，喜欢就下载吧，查找使用更方便

16 金币

下载文档

/ 8

下载提示文本预览

如果您无法下载资料，请参考说明：

1、部分资料下载需要金币，请确保您的账户上有足够的金币

2、已购买过的文档，再次下载不重复扣费

3、资料包下载后请先用软件解压，在使用对应软件打开

代码简称日期开盘价(元)收盘价(元)均价(元)成交量(手)600845.SH宝信软件2002-01-0415.8815.8815.8837900.00600845.SH宝信软件2002-01-0715.8815.88--150.00600845.SH宝信软件2002-01-0815.8815.88--150.00600845.SH宝信软件2002-01-0915.8815.88--150.00600845.SH宝信软件2002-01-1015.8815.88--150.00600845.SH宝信软件2002-01-1115.5015.5015.5026200.00600845.SH宝信软件2002-01-1415.5015.50--150.00600845.SH宝信软件2002-01-1515.5015.50--150.00600845.SH宝信软件2002-01-1615.5015.50--150.00600845.SH宝信软件2002-01-1715.5015.50--150.00600845.SH宝信软件2002-01-1813.8913.8913.8933100.00600845.SH宝信软件2002-01-2113.8913.89--150.00600845.SH宝信软件2002-01-2213.8913.89--150.00600845.SH宝信软件2002-01-2313.8913.89--150.00600845.SH宝信软件2002-01-2413.8913.89--150.00600845.SH宝信软件2002-01-2513.8913.8913.89103600.00600845.SH宝信软件2002-01-2813.8913.89--150.00600845.SH宝信软件2002-01-2913.8913.89--150.00600845.SH宝信软件2002-01-3013.8913.89--150.00600845.SH宝信软件2002-01-3113.8913.89--150.00600845.SH宝信软件2002-02-0114.5814.5814.5886200.00600845.SH宝信软件2002-02-0414.5814.58--150.00600845.SH宝信软件2002-02-0514.5814.58--150.00600845.SH宝信软件2002-02-0614.5814.58--150.00600845.SH宝信软件2002-02-0714.5814.58--150.00600845.SH宝信软件2002-02-0815.0015.0015.0069100.00600845.SH宝信软件2002-02-2515.0015.00--150.00600845.SH宝信软件2002-02-2615.0015.00--150.00600845.SH宝信软件2002-02-2715.0015.00--150.00600845.SH宝信软件2002-02-2815.0015.00--150.00600845.SH宝信软件2002-03-0115.4515.4515.4555000.00600845.SH宝信软件2002-03-0415.4515.45--150.00600845.SH宝信软件2002-03-0515.4515.45--150.00600845.SH宝信软件2002-03-0615.4515.45--150.00600845.SH宝信软件2002-03-0715.4515.45--150.00600845.SH宝信软件2002-03-0816.2216.2216.22106544.00600845.SH宝信软件2002-03-1116.2216.22--150.00600845.SH宝信软件2002-03-1216.2216.22--150.00600845.SH宝信软件2002-03-1316.2216.22--150.00600845.SH宝信软件2002-03-1416.2216.22--150.00600845.SH宝信软件2002-03-1516.2216.2216.2254600.00600845.SH宝信软件2002-03-1816.2216.22--150.00600845.SH宝信软件2002-03-1916.2216.22--150.00600845.SH宝信软件2002-03-2016.2216.22--150.00600845.SH宝信软件2002-03-2116.2216.22--150.00600845.SH宝信软件2002-03-2216.3016.3016.3083100.00600845.SH宝信软件2002-03-2516.3016.30