如果您无法下载资料，请参考说明：
1、部分资料下载需要金币，请确保您的账户上有足够的金币
2、已购买过的文档，再次下载不重复扣费
3、资料包下载后请先用软件解压，在使用对应软件打开
代码简称日期开盘价(元)收盘价(元)均价(元)成交量(手)600845.SH宝信软件1998-01-056.386.346.29164389.00600845.SH宝信软件1998-01-066.306.226.21110340.00600845.SH宝信软件1998-01-076.256.296.25125350.00600845.SH宝信软件1998-01-086.306.256.2861360.00600845.SH宝信软件1998-01-096.216.256.14101290.00600845.SH宝信软件1998-01-126.156.266.21124790.00600845.SH宝信软件1998-01-136.305.905.94103700.00600845.SH宝信软件1998-01-145.806.156.06117610.00600845.SH宝信软件1998-01-155.706.546.39390860.00600845.SH宝信软件1998-01-166.836.246.53183600.00600845.SH宝信软件1998-01-196.146.296.08172710.00600845.SH宝信软件1998-01-206.286.126.1894920.00600845.SH宝信软件1998-01-216.176.076.0742920.00600845.SH宝信软件1998-01-226.105.986.0051800.00600845.SH宝信软件1998-01-236.186.176.0960540.00600845.SH宝信软件1998-02-096.256.206.1976140.00600845.SH宝信软件1998-02-106.056.206.1982250.00600845.SH宝信软件1998-02-116.206.286.25233929.00600845.SH宝信软件1998-02-126.306.276.24175560.00600845.SH宝信软件1998-02-136.256.526.25122168.00600845.SH宝信软件1998-02-166.326.306.28114500.00600845.SH宝信软件1998-02-176.276.296.2574460.00600845.SH宝信软件1998-02-186.226.226.21116700.00600845.SH宝信软件1998-02-196.186.306.2659008.00600845.SH宝信软件1998-02-206.316.256.3299700.00600845.SH宝信软件1998-02-236.246.156.1369946.00600845.SH宝信软件1998-02-246.106.166.1941640.00600845.SH宝信软件1998-02-256.176.236.21133975.00600845.SH宝信软件1998-02-266.056.206.1155402.00600845.SH宝信软件1998-02-276.226.166.1354880.00600845.SH宝信软件1998-03-026.016.146.16112310.00600845.SH宝信软件1998-03-036.166.376.39588600.00600845.SH宝信软件1998-03-046.406.366.34144671.00600845.SH宝信软件1998-03-056.326.266.2674200.00600845.SH宝信软件1998-03-066.306.256.2462070.00600845.SH宝信软件1998-03-096.136.376.32573701.00600845.SH宝信软件1998-03-106.286.316.3084700.00600845.SH宝信软件1998-03-116.216.206.2262800.00600845.SH宝信软件1998-03-126.156.156.06104552.00600845.SH宝信软件1998-03-136.146.096.1139700.00600845.SH宝信软件1998-03-166.226.156.0643630.00600845.SH宝信软件1998-03-176.106.156.1045540.00600845.SH宝信软件1998-03-186.176.196.1796170.00600845.SH宝信软件1998-03-196.206.106.1448465.00600845.SH宝信软件1998-03-206.156.096.1042820.00600845.SH宝信软件19
